Vaulta

A · 美元计价

$0.0799

≈ ￥0.52734

-3.15% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.083

24H 最低

$0.0795

今日开盘

$0.0825

24H 成交量

$14.77万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
414	AUCTIONBounce	$3.262	$3.40	$3.21	$25.51万	$2,175.48万	-3.66%
435	AAOIBAAOIB	$70.96	$72.16	$69.35	$22.34万	—	1.75%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
375	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
374	TREETree Capital	$0.0343	$0.0363	$0.0342	$30.54万	$1,724.66万	-4.72%
329	ENSOEnso	$0.534	$0.567	$0.532	$36.35万	$1,140.00万	-2.20%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	MEGAMegaETH	$0.04224	$0.04467	$0.03945	$106.60万	$4,924.13万	-5.19%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
572	KSMKusama	$3.4	$3.51	$3.37	$10.65万	$8.85万	-3.13%
35	ADACardano	$0.1915	$0.1949	$0.19	$883.97万	$75.17亿	-1.09%
586	USTCTerra Classic USD	$0.00458	$0.00476	$0.00455	$9.25万	$2,603.03万	-2.35%
412	AIGENSYNAIGENSYN	$0.01631	$0.01723	$0.0163	$25.86万	—	-5.34%
542	YBYield Basis	$0.0615	$0.0645	$0.0611	$12.89万	$557.65万	-4.50%
545	LINEALinea	$0.002338	$0.002426	$0.002321	$12.75万	$3,703.82万	-3.51%
248	KSTRBKSTRB	$17.42	$18.05	$17.13	$52.05万	—	0.93%
234	SENTSentient	$0.01971	$0.02074	$0.01944	$55.69万	$1.44亿	-0.40%