KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
552	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
465	AUCTIONBounce	$3.253	$3.40	$3.25	$18.44万	$2,175.48万	-2.98%
436	AAOIBAAOIB	$71.5	$72.16	$69.35	$21.43万	—	2.60%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
293	TREETree Capital	$0.0347	$0.0364	$0.0347	$40.19万	$1,724.66万	-4.41%
336	ENSOEnso	$0.538	$0.567	$0.537	$34.47万	$1,140.00万	-2.36%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	MEGAMegaETH	$0.04253	$0.0449	$0.04247	$71.25万	$4,924.13万	-4.64%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
611	KSMKusama	$3.43	$3.53	$3.42	$6.64万	$8.85万	-2.56%
35	ADACardano	$0.1909	$0.1949	$0.1906	$854.61万	$75.17亿	-1.40%
599	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$7.51万	$2,603.03万	-2.12%
422	AIGENSYNAIGENSYN	$0.01651	$0.01725	$0.01648	$23.25万	—	-3.84%
537	YBYield Basis	$0.062	$0.0652	$0.0619	$13.16万	$557.65万	-4.47%
546	LINEALinea	$0.002342	$0.002429	$0.002337	$12.48万	$3,703.82万	-1.89%
254	KSTRBKSTRB	$17.67	$18.05	$16.97	$50.10万	—	4.06%
211	SENTSentient	$0.01963	$0.02074	$0.01916	$66.22万	$1.44亿	2.40%