艾达币
ADA · 美元计价
$0.1764
≈ ￥1.1642
-0.62% (-$0.00)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$0.1788
24H 最低
$0.1702
今日开盘
$0.1775
24H 成交量
$1,518.43万
流通市值
$67.30亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 535 |
AUCTIONBounce
|
$2.864 | $2.94 | $2.82 | $18.74万 | $1,873.21万 | -0.24% |
| 175 |
AAOIBAAOIB
|
$51.67 | $52.47 | $46.43 | $106.71万 | — | 1.04% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 462 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $26.22万 | $1,620.85万 | 1.38% |
| 355 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.26万 | $890.70万 | 1.84% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 85 |
MEGAMegaETH
|
$0.04658 | $0.053 | $0.04613 | $361.97万 | $5,740.00万 | -9.83% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 591 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.22万 | $7.95万 | -1.59% |
| 35 |
ADA艾达币
|
$0.1764 | $0.1788 | $0.1702 | $1,518.43万 | $67.30亿 | -0.62% |
| 579 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $15.02万 | $2,327.07万 | 0.47% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.0138 | $22.88万 | — | -1.69% |
| 528 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $19.68万 | $423.68万 | 0.62% |
| 411 |
LINEALinea
|
$0.00208 | $0.002118 | $0.002017 | $30.75万 | $3,166.97万 | 0.39% |
| 440 |
KSTRBKSTRB
|
$18.81 | $18.86 | $18.09 | $27.75万 | — | 3.24% |
| 215 |
SENTSentient
|
$0.01622 | $0.0173 | $0.01617 | $80.50万 | $1.19亿 | -1.70% |