Sentient

SENT · 美元计价

$0.01974

≈ ￥0.130284

0.61% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.02074

24H 最低

$0.01915

今日开盘

$0.01962

24H 成交量

$67.18万

流通市值

$1.44亿

24H 涨跌额

($0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
427	AUCTIONBounce	$3.295	$3.40	$3.26	$21.00万	$2,175.48万	-0.33%
595	AAOIBAAOIB	$69.81	$69.92	$69.35	$6.30万	—	0.42%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
272	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.41万	$1,724.66万	-2.50%
280	ENSOEnso	$0.553	$0.567	$0.541	$41.61万	$1,140.00万	1.28%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	MEGAMegaETH	$0.044	$0.04492	$0.04287	$72.97万	$4,924.13万	0.00%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.47	$3.53	$3.43	$6.10万	$8.85万	-0.86%
38	ADACardano	$0.193	$0.1945	$0.1906	$720.66万	$75.17亿	0.05%
568	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.26万	$2,603.03万	-0.64%
454	AIGENSYNAIGENSYN	$0.01677	$0.01725	$0.01664	$18.39万	—	-1.93%
526	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.52万	$557.65万	-2.79%
405	LINEALinea	$0.002363	$0.002435	$0.002337	$24.46万	$3,703.82万	-0.59%
571	KSTRBKSTRB	$17.22	$17.44	$16.89	$8.99万	—	1.65%
201	SENTSentient	$0.01974	$0.02074	$0.01915	$67.18万	$1.44亿	0.61%