Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
423	AUCTIONBounce	$3.246	$3.33	$3.21	$27.71万	$2,175.48万	-2.02%
184	AAOIBAAOIB	$68.41	$73.61	$67.81	$81.51万	—	-1.96%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
399	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
428	TREETree Capital	$0.034	$0.0357	$0.0338	$27.13万	$1,724.66万	-4.49%
389	ENSOEnso	$0.535	$0.557	$0.529	$31.23万	$1,140.00万	-3.43%
383	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	MEGAMegaETH	$0.04518	$0.04719	$0.03945	$354.77万	$4,924.13万	2.40%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
592	KSMKusama	$3.39	$3.50	$3.37	$10.94万	$8.85万	-2.59%
40	ADACardano	$0.1897	$0.1949	$0.1888	$1,011.63万	$75.17亿	-1.71%
621	USTCTerra Classic USD	$0.00452	$0.00472	$0.00452	$9.31万	$2,603.03万	-4.03%
422	AIGENSYNAIGENSYN	$0.01612	$0.01698	$0.01605	$27.71万	—	-4.62%
549	YBYield Basis	$0.0598	$0.0637	$0.0597	$14.77万	$557.65万	-6.12%
554	LINEALinea	$0.002317	$0.002402	$0.002312	$14.18万	$3,703.82万	-3.54%
173	KSTRBKSTRB	$17.38	$18.05	$17.13	$87.50万	—	0.35%
252	SENTSentient	$0.02	$0.0202	$0.01944	$54.07万	$1.44亿	-0.99%