Arweave

AR · 美元计价

$3.253

≈ ￥21.4698

3.90% ($0.12)

更新于 2026-11-09 23:20:02

24H 最高

$3.25

24H 最低

$2.92

今日开盘

$3.131

24H 成交量

$176.61万

流通市值

$2.03亿

24H 涨跌额

($0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
160	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
464	AUCTIONBounce	$3.038	$3.04	$2.87	$28.64万	$1,969.64万	0.30%
218	AAOIBAAOIB	$52.33	$52.65	$47.62	$80.38万	—	5.85%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
450	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
494	TREETree Capital	$0.0299	$0.0305	$0.0279	$24.86万	$467.53万	-0.66%
417	ENSOEnso	$0.451	$0.451	$0.423	$34.54万	$902.76万	0.45%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	MEGAMegaETH	$0.05141	$0.05267	$0.04801	$250.79万	$5,665.80万	2.35%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
590	KSMKusama	$3.24	$3.24	$2.97	$15.97万	$7.96万	3.85%
32	ADA艾达币	$0.1817	$0.1819	$0.1714	$1,697.12万	$69.73亿	0.78%
490	USTCTerra Classic USD	$0.00424	$0.00425	$0.00397	$25.61万	$2,291.78万	2.17%
438	AIGENSYNAIGENSYN	$0.01444	$0.01447	$0.01338	$31.80万	—	0.28%
347	YBYield Basis	$0.0506	$0.0506	$0.0436	$44.15万	$415.51万	4.33%
254	LINEALinea	$0.002122	$0.002122	$0.001961	$67.52万	$3,228.01万	0.57%
281	KSTRBKSTRB	$18.45	$18.61	$17.91	$57.75万	—	0.60%
276	SENTSentient	$0.01675	$0.0174	$0.01631	$59.06万	$1.25亿	-3.40%