辰链资讯
行情总览
Aster

Aster

ASTER · 美元计价
$0.6995
≈ ￥4.6167
0.07% ($0.00)
更新于 2026-11-02 18:50:01
← 返回行情列表
24H 最高
$0.7025
24H 最低
$0.693
今日开盘
$0.699
24H 成交量
$439.32万
流通市值
$11.57亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.0257 +0.08% THORChainRUNE $0.518 -16.85% Pump.fun $0.004086 -4.20% Artificial Superintelligence AFET $0.1587 -2.10% First Digital USDFDUSD $0.9978 -0.03% NFPrompt $0.00181 -65.85% StellarXLM $0.1673 -1.01% MARSCOIN $0.0535 -9.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
137 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $526.65万 1.48%
556 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
410 AUCTION AUCTIONBounce $3.271 $3.38 $3.21 $26.16万 $2,175.48万 -3.25%
424 AAOIB AAOIBAAOIB $70.46 $72.16 $69.35 $23.96万 — 1.11%
193 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
373 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $305.38万 3.17%
382 TREE TREETree Capital $0.0339 $0.0363 $0.0338 $28.88万 $1,724.66万 -6.35%
326 ENSO ENSOEnso $0.531 $0.567 $0.53 $36.52万 $1,140.00万 -3.46%
361 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
103 MEGA MEGAMegaETH $0.0446 $0.04567 $0.03945 $205.43万 $4,924.13万 0.70%
435 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
578 KSM KSMKusama $3.4 $3.51 $3.37 $10.51万 $8.85万 -2.86%
37 ADA ADACardano $0.1909 $0.1949 $0.19 $865.38万 $75.17亿 -1.45%
588 USTC USTCTerra Classic USD $0.00456 $0.00476 $0.00453 $9.37万 $2,603.03万 -3.39%
405 AIGENSYN AIGENSYNAIGENSYN $0.0163 $0.01719 $0.01628 $26.52万 — -4.90%
539 YB YBYield Basis $0.061 $0.0641 $0.0609 $13.60万 $557.65万 -4.84%
558 LINEA LINEALinea $0.002336 $0.002419 $0.002321 $11.90万 $3,703.82万 -2.87%
220 KSTRB KSTRBKSTRB $17.47 $18.05 $17.13 $61.76万 — 1.33%
253 SENT SENTSentient $0.01964 $0.02074 $0.01944 $50.77万 $1.44亿 -1.70%

相关站点

共 40 个
Artificial _比特币 PAX Gold _比特币 PancakeSwap _币种排行 Ethereum _比特币 GOOGLB _币种排行 BitTensor _加密货币行情 Lisk _数字货币市值 First Digital _以太坊ETH价格 MUB _BTC行情 Pepe _比特币 Chainlink _比特币 Sui _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Zcash _数字货币市值 DRAMB _BTC行情 Holo _数字货币市值 Chainlink _比特币 Caldera _BTC行情 MARSCOIN _数字货币市值 Ethena _比特币行情 Bitcoin _比特币 Stacks _比特币 ZAMA _比特币行情 QQQB _比特币 Prometeus _比特币行情 1000CAT _以太坊ETH价格 EUR _BTC行情 BIO Protocol _比特币行情 Initia _加密货币行情 Official _比特币行情 BNB _数字货币市值 Bitcoin Cash _比特币行情 Hyperliquid _比特币行情 Gram _比特币行情 SKHYB _以太坊ETH价格 TRON _比特币行情 Hyperliquid _比特币 MARSCOIN _币种排行 Gitcoin _数字货币市值 TRON _比特币行情