Axie Infinity

AXS · 美元计价

$0.79

≈ ￥5.214

-4.93% (-$0.04)

更新于 2026-11-09 07:50:01

24H 最高

$0.832

24H 最低

$0.764

今日开盘

$0.831

24H 成交量

$75.02万

流通市值

$1.42亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
554	AUCTIONBounce	$2.929	$3.06	$2.87	$13.74万	$1,969.64万	-4.12%
431	AAOIBAAOIB	$48.72	$50.48	$48.41	$25.55万	—	-2.29%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
444	TREETree Capital	$0.0289	$0.0314	$0.0279	$24.27万	$467.53万	-7.67%
324	ENSOEnso	$0.436	$0.469	$0.423	$39.50万	$902.76万	-7.04%
382	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
106	MEGAMegaETH	$0.04974	$0.05236	$0.04801	$158.47万	$5,665.80万	-0.54%
454	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
514	KSMKusama	$3.07	$3.27	$2.97	$16.69万	$7.96万	-6.12%
28	ADA艾达币	$0.1755	$0.182	$0.1714	$989.85万	$69.73亿	-3.41%
485	USTCTerra Classic USD	$0.00407	$0.00422	$0.00397	$19.46万	$2,291.78万	-3.56%
500	AIGENSYNAIGENSYN	$0.0139	$0.01486	$0.01338	$18.18万	—	-6.46%
304	YBYield Basis	$0.045	$0.0509	$0.0436	$42.78万	$415.51万	-10.36%
226	LINEALinea	$0.002028	$0.002188	$0.001974	$61.34万	$3,228.01万	-7.31%
523	KSTRBKSTRB	$18.16	$18.61	$18.13	$16.19万	—	-0.77%
417	SENTSentient	$0.01686	$0.01798	$0.01646	$27.51万	$1.25亿	-6.23%