Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 14:55:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	AUCTIONBounce	$3.252	$3.40	$3.25	$18.70万	$2,175.48万	-2.75%
447	AAOIBAAOIB	$71.44	$72.16	$69.35	$20.31万	—	2.41%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
295	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.52万	$1,724.66万	-4.43%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.69万	$1,140.00万	-2.01%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	MEGAMegaETH	$0.04256	$0.0449	$0.04235	$71.09万	$4,924.13万	-4.81%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
34	ADACardano	$0.1905	$0.1949	$0.19	$876.76万	$75.17亿	-1.45%
601	USTCTerra Classic USD	$0.00459	$0.00476	$0.00457	$7.73万	$2,603.03万	-2.55%
415	AIGENSYNAIGENSYN	$0.01648	$0.01725	$0.0164	$24.24万	—	-3.80%
538	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.13万	$557.65万	-4.48%
542	LINEALinea	$0.002332	$0.002429	$0.002326	$12.81万	$3,703.82万	-2.30%
252	KSTRBKSTRB	$17.5	$18.05	$16.97	$51.32万	—	3.00%
219	SENTSentient	$0.01966	$0.02074	$0.01932	$62.44万	$1.44亿	1.18%