Band Protocol

BAND · 美元计价

$0.1715

≈ ￥1.1319

-5.25% (-$0.01)

更新于 2026-11-09 05:45:02

24H 最高

$0.182

24H 最低

$0.1715

今日开盘

$0.181

24H 成交量

$2.48万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
516	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
547	AUCTIONBounce	$2.971	$3.06	$2.97	$10.13万	$1,969.64万	-1.82%
526	AAOIBAAOIB	$49.15	$50.48	$48.74	$11.03万	—	-0.81%
159	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
337	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
421	TREETree Capital	$0.0294	$0.0314	$0.0294	$19.15万	$467.53万	-5.47%
309	ENSOEnso	$0.439	$0.47	$0.435	$34.02万	$902.76万	-5.59%
323	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
105	MEGAMegaETH	$0.04984	$0.05236	$0.04921	$129.41万	$5,665.80万	-0.06%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
512	KSMKusama	$3.1	$3.27	$3.10	$12.31万	$7.96万	-4.03%
38	ADA艾达币	$0.1791	$0.182	$0.1784	$503.55万	$69.73亿	-0.61%
499	USTCTerra Classic USD	$0.00417	$0.00422	$0.00409	$13.25万	$2,291.78万	-0.48%
542	AIGENSYNAIGENSYN	$0.01403	$0.01486	$0.01403	$10.36万	—	-4.82%
271	YBYield Basis	$0.046	$0.0512	$0.0458	$39.84万	$415.51万	-8.18%
285	LINEALinea	$0.002088	$0.002189	$0.002078	$37.91万	$3,228.01万	-3.38%
630	KSTRBKSTRB	$18.5	$18.61	$18.23	$3.07万	—	1.26%
419	SENTSentient	$0.01712	$0.01806	$0.01705	$19.65万	$1.25亿	-4.46%