Lombard

BARD · 美元计价

$0.1116

≈ ￥0.73656

-0.45% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.33万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
472	AUCTIONBounce	$3.282	$3.40	$3.26	$16.97万	$2,175.48万	-1.83%
490	AAOIBAAOIB	$70.79	$71.72	$69.35	$15.51万	—	1.86%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
280	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.77万	$1,724.66万	-1.68%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.12万	$1,140.00万	0.55%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
192	MEGAMegaETH	$0.04357	$0.0449	$0.04287	$72.12万	$4,924.13万	-1.94%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.49	$3.53	$3.43	$6.27万	$8.85万	-0.57%
35	ADACardano	$0.1936	$0.1949	$0.1906	$791.94万	$75.17亿	0.36%
581	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.83万	$2,603.03万	-1.07%
450	AIGENSYNAIGENSYN	$0.01685	$0.01725	$0.01664	$19.38万	—	-1.69%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.02万	$557.65万	-2.64%
414	LINEALinea	$0.002369	$0.002435	$0.002337	$24.37万	$3,703.82万	-0.38%
440	KSTRBKSTRB	$17.24	$17.67	$16.89	$20.74万	—	1.83%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$66.73万	$1.44亿	1.96%