Biconomy

BICO · 美元计价

$0.0152

≈ ￥0.10032

-3.92% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01582

24H 成交量

$15.15万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
411	AUCTIONBounce	$3.24	$3.40	$3.21	$25.34万	$2,175.48万	-4.06%
441	AAOIBAAOIB	$70.94	$72.16	$69.35	$21.64万	—	1.75%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
299	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.88万	$1,724.66万	-4.96%
326	ENSOEnso	$0.537	$0.567	$0.534	$36.31万	$1,140.00万	-2.19%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	MEGAMegaETH	$0.04245	$0.04469	$0.04232	$68.72万	$4,924.13万	-4.82%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.41	$3.53	$3.39	$7.74万	$8.85万	-2.85%
35	ADACardano	$0.1908	$0.1949	$0.19	$888.50万	$75.17亿	-1.50%
584	USTCTerra Classic USD	$0.00457	$0.00476	$0.00455	$9.30万	$2,603.03万	-3.18%
415	AIGENSYNAIGENSYN	$0.01645	$0.01725	$0.0164	$24.70万	—	-4.36%
544	YBYield Basis	$0.0617	$0.0648	$0.0613	$12.89万	$557.65万	-4.78%
545	LINEALinea	$0.00233	$0.002429	$0.002321	$12.84万	$3,703.82万	-2.96%
246	KSTRBKSTRB	$17.44	$18.05	$17.05	$52.72万	—	1.87%
224	SENTSentient	$0.01962	$0.02074	$0.01944	$59.77万	$1.44亿	-1.21%