BOOK OF MEME

BOME · 美元计价

$0.0006096

≈ ￥0.00402336

-0.94% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006154

24H 成交量

$28.86万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
431	AUCTIONBounce	$3.308	$3.40	$3.28	$21.02万	$2,175.48万	-0.45%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
178	TREETree Capital	$0.0355	$0.0374	$0.0346	$82.37万	$1,724.66万	-4.83%
278	ENSOEnso	$0.553	$0.567	$0.541	$44.79万	$1,140.00万	-1.43%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
217	MEGAMegaETH	$0.04364	$0.04492	$0.04312	$63.43万	$4,924.13万	-1.80%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
596	KSMKusama	$3.48	$3.53	$3.46	$5.80万	$8.85万	-1.14%
37	ADACardano	$0.193	$0.1945	$0.1919	$635.15万	$75.17亿	-0.26%
539	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.89万	$2,603.03万	-0.64%
440	AIGENSYNAIGENSYN	$0.01691	$0.01728	$0.01682	$20.04万	—	-2.09%
516	YBYield Basis	$0.0636	$0.0655	$0.0633	$12.86万	$557.65万	-2.30%
410	LINEALinea	$0.0024	$0.002435	$0.002369	$23.23万	$3,703.82万	1.18%
586	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.12万	—	2.25%
205	SENTSentient	$0.01994	$0.02074	$0.01915	$69.51万	$1.44亿	2.26%