Bitcoin
BTC · 美元计价
$77878.99
≈ ￥514001.33
0.31% ($243.74)
更新于 2026-11-02 02:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77635.25
24H 成交量
$4.54亿
流通市值
$1.57兆
24H 涨跌额
($243.74)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 523 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 431 |
AUCTIONBounce
|
$3.281 | $3.40 | $3.28 | $20.67万 | $2,175.48万 | -1.88% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.28万 | — | 0.30% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 252 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $49.63万 | $1,724.66万 | -0.57% |
| 277 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.87万 | $1,140.00万 | -0.72% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 203 |
MEGAMegaETH
|
$0.04316 | $0.04492 | $0.04308 | $68.10万 | $4,924.13万 | -2.46% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
KSMKusama
|
$3.46 | $3.53 | $3.46 | $5.43万 | $8.85万 | -1.71% |
| 37 |
ADACardano
|
$0.1922 | $0.1945 | $0.1919 | $648.18万 | $75.17亿 | -0.77% |
| 535 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.94万 | $2,603.03万 | -0.64% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01681 | $0.01728 | $0.01681 | $18.37万 | — | -2.55% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.92万 | $557.65万 | -3.07% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.82万 | $3,703.82万 | -0.34% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.64万 | — | 2.83% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $68.98万 | $1.44亿 | 0.51% |
相关站点
共 40 个
NFPrompt _币种排行
BIO Protocol _BTC行情
Aerodrome _比特币
Stellar _加密货币行情
Pepe _比特币行情
GOOGLB _BTC行情
Kite _比特币行情
Artificial _BTC行情
Sui _BTC行情
GOOGLB _以太坊ETH价格
Gravity _比特币行情
Amp _比特币行情
Hashflow _数字货币市值
Aave _BTC行情
Prometeus _BTC行情
Stellar _BTC行情
ZAMA _以太坊ETH价格
Aerodrome _以太坊ETH价格
Eigenlayer _BTC行情
Celo _加密货币行情
Panther _数字货币市值
Hashflow _加密货币行情
Aster _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _币种排行
BNB _加密货币行情
牛来 _BTC行情
Ondo _比特币行情
Dogecoin _数字货币市值
Injective _以太坊ETH价格
Aptos _比特币行情
Avalanche _加密货币行情
Artificial _比特币
Reserve Rights _加密货币行情
Plume _币种排行
BNB _数字货币市值
牛来 _比特币行情
Uniswap _BTC行情
Dogecoin _比特币