ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
401	AUCTIONBounce	$3.323	$3.40	$3.22	$25.81万	$2,209.16万	3.04%
604	AAOIBAAOIB	$69.74	$69.92	$69.38	$5.21万	—	0.37%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
180	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.77万	$1,710.56万	-4.53%
220	ENSOEnso	$0.557	$0.568	$0.541	$65.17万	$1,137.88万	2.20%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	MEGAMegaETH	$0.04374	$0.04527	$0.04312	$63.06万	$5,002.68万	-0.91%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.37万	$8.85万	-0.85%
35	ADACardano	$0.1932	$0.1945	$0.1919	$662.82万	$75.41亿	0.26%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.70万	$2,626.86万	-1.87%
480	AIGENSYNAIGENSYN	$0.01701	$0.01741	$0.01699	$16.02万	—	-1.51%
495	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.79万	$562.50万	-1.85%
408	LINEALinea	$0.002404	$0.002435	$0.002369	$24.59万	$3,723.60万	1.48%
590	KSTRBKSTRB	$17.39	$17.41	$16.88	$6.30万	—	2.72%
221	SENTSentient	$0.02031	$0.02062	$0.01915	$64.55万	$1.45亿	5.23%