Chromia

CHR · 美元计价

$0.01623

≈ ￥0.107118

-1.64% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.0165

24H 成交量

$16.01万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
419	AUCTIONBounce	$3.318	$3.40	$3.27	$21.81万	$2,209.16万	1.56%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.51万	—	0.53%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
179	TREETree Capital	$0.0354	$0.0378	$0.0346	$82.03万	$1,710.56万	-6.10%
263	ENSOEnso	$0.553	$0.568	$0.541	$49.16万	$1,137.88万	-2.30%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
220	MEGAMegaETH	$0.04389	$0.04511	$0.04312	$62.83万	$5,002.68万	-2.60%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
597	KSMKusama	$3.48	$3.56	$3.46	$5.42万	$8.85万	-1.97%
36	ADACardano	$0.1927	$0.1945	$0.1919	$652.39万	$75.41亿	-0.67%
528	USTCTerra Classic USD	$0.0047	$0.00476	$0.0046	$11.64万	$2,626.86万	-0.63%
437	AIGENSYNAIGENSYN	$0.01692	$0.01737	$0.01682	$20.20万	—	-2.54%
510	YBYield Basis	$0.0636	$0.0655	$0.0633	$13.24万	$562.50万	-2.75%
413	LINEALinea	$0.002396	$0.002435	$0.002369	$23.23万	$3,723.60万	0.08%
586	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.09万	—	2.30%
209	SENTSentient	$0.02006	$0.02074	$0.01915	$68.00万	$1.45亿	2.82%