Nervos Network

CKB · 美元计价

$0.000911

≈ ￥0.0060126

-5.79% (-$0.00)

更新于 2026-11-09 18:40:01

24H 最高

$0.000976

24H 最低

$0.000897

今日开盘

$0.000967

24H 成交量

$42.43万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
476	AUCTIONBounce	$2.926	$3.04	$2.87	$25.17万	$1,969.64万	-2.95%
286	AAOIBAAOIB	$49.7	$51.38	$47.62	$53.68万	—	-0.22%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
498	TREETree Capital	$0.029	$0.0308	$0.0279	$22.64万	$467.53万	-4.61%
383	ENSOEnso	$0.438	$0.46	$0.423	$37.29万	$902.76万	-2.45%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
95	MEGAMegaETH	$0.05079	$0.05267	$0.04801	$251.10万	$5,665.80万	0.38%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
522	KSMKusama	$3.11	$3.20	$2.97	$20.81万	$7.96万	-2.20%
30	ADA艾达币	$0.1754	$0.1814	$0.1714	$1,486.44万	$69.73亿	-2.39%
496	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$22.85万	$2,291.78万	-1.20%
451	AIGENSYNAIGENSYN	$0.01395	$0.01464	$0.01338	$27.76万	—	-4.06%
345	YBYield Basis	$0.0481	$0.0498	$0.0436	$42.72万	$415.51万	-1.84%
215	LINEALinea	$0.00205	$0.002157	$0.001961	$75.28万	$3,228.01万	-3.85%
282	KSTRBKSTRB	$18.15	$18.61	$17.91	$54.96万	—	-1.14%
334	SENTSentient	$0.01673	$0.01763	$0.01631	$45.29万	$1.25亿	-4.40%