COINB

COINB · 美元计价

$144.87

≈ ￥956.142

2.28% ($3.23)

更新于 2026-11-03 23:20:02

24H 最高

$145.85

24H 最低

$135.74

今日开盘

$141.64

24H 成交量

$93.37万

流通市值

—

24H 涨跌额

($3.23)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
486	AUCTIONBounce	$3.196	$3.27	$3.14	$21.09万	$2,118.68万	-1.27%
250	AAOIBAAOIB	$66.11	$71.68	$61.91	$61.16万	—	-5.10%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.67万	$1,806.86万	-1.46%
210	ENSOEnso	$0.506	$0.542	$0.484	$73.67万	$1,085.69万	-6.30%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
82	MEGAMegaETH	$0.04387	$0.04761	$0.04338	$323.52万	$5,061.54万	-0.99%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
648	KSMKusama	$3.39	$3.43	$3.30	$8.16万	$8.85万	-0.88%
36	ADACardano	$0.19	$0.1926	$0.1854	$1,205.55万	$73.52亿	-0.11%
519	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.43万	$2,526.89万	-1.09%
385	AIGENSYNAIGENSYN	$0.01624	$0.0164	$0.01549	$33.85万	—	0.74%
636	YBYield Basis	$0.0602	$0.0606	$0.0585	$9.39万	$521.45万	-0.17%
436	LINEALinea	$0.002338	$0.002353	$0.00226	$27.09万	$3,539.22万	0.56%
128	KSTRBKSTRB	$16.76	$17.51	$16.35	$152.05万	—	-4.06%
313	SENTSentient	$0.01943	$0.02013	$0.01927	$45.27万	$1.42亿	-2.80%