Shentu

CTK · 美元计价

$0.0932

≈ ￥0.61512

-0.53% (-$0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0937

24H 成交量

$5.05万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
474	AUCTIONBounce	$3.285	$3.40	$3.26	$16.71万	$2,175.48万	-1.35%
484	AAOIBAAOIB	$71.04	$71.72	$69.35	$16.00万	—	2.33%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
282	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.08万	$1,724.66万	-1.12%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.38万	$1,140.00万	0.55%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	MEGAMegaETH	$0.04353	$0.0449	$0.04287	$71.25万	$4,924.13万	-1.45%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.49	$3.53	$3.43	$6.32万	$8.85万	-0.29%
35	ADACardano	$0.194	$0.1949	$0.1906	$793.81万	$75.17亿	0.88%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.43%
451	AIGENSYNAIGENSYN	$0.01685	$0.01725	$0.01664	$19.33万	—	-1.58%
532	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.86万	$557.65万	-2.33%
416	LINEALinea	$0.002369	$0.002435	$0.002337	$24.33万	$3,703.82万	-0.30%
375	KSTRBKSTRB	$17.49	$17.67	$16.89	$28.66万	—	3.31%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.22万	$1.44亿	1.54%