Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 15:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
297	AUCTIONBounce	$2.888	$3.07	$2.87	$50.78万	$1,984.66万	-1.23%
202	AAOIBAAOIB	$51.03	$54.11	$47.62	$81.83万	—	5.39%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
510	TREETree Capital	$0.0292	$0.0306	$0.0285	$18.69万	$1,761.20万	2.10%
348	ENSOEnso	$0.434	$0.455	$0.427	$40.02万	$919.61万	1.40%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	MEGAMegaETH	$0.05137	$0.0522	$0.04849	$301.17万	$5,719.85万	1.95%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
641	KSMKusama	$3.17	$3.27	$3.03	$8.09万	$8.11万	4.28%
40	ADA艾达币	$0.1795	$0.1833	$0.1717	$1,200.48万	$69.62亿	4.06%
546	USTCTerra Classic USD	$0.00429	$0.00435	$0.00399	$15.86万	$2,357.20万	6.72%
491	AIGENSYNAIGENSYN	$0.0143	$0.01457	$0.01366	$20.87万	—	4.30%
281	YBYield Basis	$0.0489	$0.0515	$0.0453	$54.69万	$434.45万	7.47%
381	LINEALinea	$0.002084	$0.002141	$0.001961	$35.06万	$3,243.74万	5.79%
235	KSTRBKSTRB	$18.21	$18.83	$17.67	$68.41万	—	1.17%
283	SENTSentient	$0.01637	$0.017	$0.01612	$54.45万	$1.20亿	-0.18%