Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.90万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	AUCTIONBounce	$3.289	$3.40	$3.26	$17.39万	$2,175.48万	-1.97%
494	AAOIBAAOIB	$71.49	$71.72	$69.35	$15.05万	—	2.72%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$42.04万	$1,724.66万	-1.95%
294	ENSOEnso	$0.551	$0.567	$0.544	$39.27万	$1,140.00万	1.10%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	MEGAMegaETH	$0.04362	$0.04492	$0.04287	$72.97万	$4,924.13万	-2.72%
420	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.49	$3.53	$3.43	$6.15万	$8.85万	-0.57%
35	ADACardano	$0.194	$0.1949	$0.1906	$788.49万	$75.17亿	0.41%
579	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$8.82万	$2,603.03万	-1.07%
448	AIGENSYNAIGENSYN	$0.01688	$0.01725	$0.01664	$19.53万	—	-1.57%
527	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.99万	$557.65万	-2.48%
414	LINEALinea	$0.002371	$0.002435	$0.002337	$24.42万	$3,703.82万	-0.59%
461	KSTRBKSTRB	$17.49	$17.59	$16.89	$18.32万	—	3.31%
200	SENTSentient	$0.01981	$0.02074	$0.01915	$66.73万	$1.44亿	1.59%