Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	AUCTIONBounce	$3.303	$3.40	$3.26	$18.10万	$2,175.48万	-1.84%
437	AAOIBAAOIB	$72.1	$72.10	$69.35	$21.08万	—	3.56%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
284	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.97万	$1,724.66万	-1.95%
303	ENSOEnso	$0.55	$0.567	$0.544	$38.43万	$1,140.00万	0.18%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	MEGAMegaETH	$0.04371	$0.0449	$0.04287	$69.74万	$4,924.13万	-2.15%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.48	$3.53	$3.43	$6.80万	$8.85万	-0.86%
36	ADACardano	$0.1935	$0.1949	$0.1906	$832.13万	$75.17亿	0.21%
584	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.18万	$2,603.03万	-0.22%
418	AIGENSYNAIGENSYN	$0.0167	$0.01725	$0.01664	$23.85万	—	-2.85%
534	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.96万	$557.65万	-3.24%
544	LINEALinea	$0.00237	$0.002429	$0.002337	$11.96万	$3,703.82万	-0.71%
308	KSTRBKSTRB	$17.98	$18.05	$16.90	$37.22万	—	6.27%
207	SENTSentient	$0.01999	$0.02074	$0.01915	$65.26万	$1.44亿	-0.20%