dYdX

DYDX · 美元计价

$0.09701

≈ ￥0.640266

-6.68% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$0.1067

24H 最低

$0.09134

今日开盘

$0.10395

24H 成交量

$50.49万

流通市值

$7,028.04万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
464	AUCTIONBounce	$3.025	$3.21	$2.90	$29.73万	$1,948.96万	-3.57%
137	AAOIBAAOIB	$48.84	$61.11	$46.00	$175.11万	—	-17.56%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
456	TREETree Capital	$0.0318	$0.0344	$0.0308	$30.85万	$1,832.36万	-4.51%
378	ENSOEnso	$0.481	$0.52	$0.468	$40.48万	$982.57万	-3.80%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	MEGAMegaETH	$0.04566	$0.04863	$0.04429	$142.63万	$5,158.58万	-1.02%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.26	$3.52	$3.12	$12.10万	$8.76万	-4.68%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,116.60万	$70.97亿	-5.29%
579	USTCTerra Classic USD	$0.00432	$0.00463	$0.00414	$17.74万	$2,355.57万	-4.00%
503	AIGENSYNAIGENSYN	$0.01507	$0.01644	$0.01453	$25.23万	—	-5.70%
656	YBYield Basis	$0.0578	$0.0622	$0.0559	$10.13万	$500.61万	-3.99%
270	LINEALinea	$0.002244	$0.002435	$0.002148	$66.31万	$3,403.89万	-4.92%
185	KSTRBKSTRB	$18.05	$19.28	$17.69	$116.85万	—	-0.99%
313	SENTSentient	$0.01814	$0.01973	$0.01747	$53.82万	$1.31亿	-2.21%