EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 18:35:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
477	AUCTIONBounce	$2.937	$3.04	$2.87	$24.86万	$1,969.64万	-2.65%
287	AAOIBAAOIB	$49.9	$51.38	$47.62	$53.59万	—	0.18%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
498	TREETree Capital	$0.0291	$0.0308	$0.0279	$22.64万	$467.53万	-4.59%
379	ENSOEnso	$0.438	$0.46	$0.423	$37.86万	$902.76万	-2.67%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
95	MEGAMegaETH	$0.05063	$0.05267	$0.04801	$251.85万	$5,665.80万	-0.28%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
522	KSMKusama	$3.12	$3.20	$2.97	$20.81万	$7.96万	-1.58%
30	ADA艾达币	$0.1755	$0.1814	$0.1714	$1,485.71万	$69.73亿	-2.39%
496	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$22.85万	$2,291.78万	-1.20%
450	AIGENSYNAIGENSYN	$0.01398	$0.01464	$0.01338	$27.76万	—	-3.98%
346	YBYield Basis	$0.048	$0.0498	$0.0436	$42.63万	$415.51万	-2.04%
213	LINEALinea	$0.002047	$0.002157	$0.001961	$75.61万	$3,228.01万	-4.12%
281	KSTRBKSTRB	$18.15	$18.61	$17.91	$54.96万	—	-1.14%
334	SENTSentient	$0.0167	$0.01763	$0.01631	$45.29万	$1.25亿	-4.52%