Espresso

ESP · 美元计价

$0.07992

≈ ￥0.527472

-1.19% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08088

24H 成交量

$27.72万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
447	AUCTIONBounce	$3.312	$3.40	$3.26	$19.99万	$2,175.48万	-1.40%
497	AAOIBAAOIB	$71.6	$71.72	$69.35	$14.49万	—	2.95%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
356	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
277	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.85万	$1,724.66万	-2.49%
285	ENSOEnso	$0.554	$0.567	$0.541	$40.20万	$1,140.00万	1.47%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	MEGAMegaETH	$0.04372	$0.04492	$0.04287	$74.00万	$4,924.13万	-1.78%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	-0.57%
37	ADACardano	$0.1944	$0.1947	$0.1906	$775.70万	$75.17亿	0.78%
575	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.08万	$2,603.03万	-0.43%
458	AIGENSYNAIGENSYN	$0.01682	$0.01725	$0.01664	$18.45万	—	-1.81%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.88万	$557.65万	-2.63%
409	LINEALinea	$0.002376	$0.002435	$0.002337	$24.31万	$3,703.82万	-0.54%
529	KSTRBKSTRB	$17.48	$17.59	$16.89	$12.72万	—	3.25%
201	SENTSentient	$0.01991	$0.02074	$0.01915	$68.15万	$1.44亿	1.69%