Ethereum

ETH · 美元计价

$2273.85

≈ ￥15007.41

0.81% ($18.17)

更新于 2026-11-02 07:50:01

24H 最高

$2,278.00

24H 最低

$2,247.84

今日开盘

$2255.68

24H 成交量

$2.02亿

流通市值

$2,769.68亿

24H 涨跌额

($18.17)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
428	AUCTIONBounce	$3.29	$3.40	$3.26	$20.99万	$2,175.48万	-0.48%
574	AAOIBAAOIB	$70	$70.07	$69.35	$8.50万	—	0.71%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
273	TREETree Capital	$0.0351	$0.0364	$0.0349	$43.20万	$1,724.66万	-2.23%
282	ENSOEnso	$0.552	$0.567	$0.541	$41.47万	$1,140.00万	0.73%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	MEGAMegaETH	$0.04389	$0.04492	$0.04287	$72.70万	$4,924.13万	-0.52%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
597	KSMKusama	$3.46	$3.53	$3.43	$6.14万	$8.85万	-1.14%
38	ADACardano	$0.193	$0.1945	$0.1906	$723.28万	$75.17亿	0.10%
568	USTCTerra Classic USD	$0.00463	$0.00476	$0.00461	$9.27万	$2,603.03万	-0.64%
452	AIGENSYNAIGENSYN	$0.01677	$0.01725	$0.01664	$18.51万	—	-1.93%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.50万	$557.65万	-2.64%
404	LINEALinea	$0.002364	$0.002435	$0.002337	$24.52万	$3,703.82万	-0.59%
571	KSTRBKSTRB	$17.29	$17.44	$16.89	$8.97万	—	2.25%
201	SENTSentient	$0.01972	$0.02074	$0.01915	$67.15万	$1.44亿	0.31%