SynFutures

F · 美元计价

$0.002797

≈ ￥0.01846

-2.58% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002871

24H 成交量

$23.14万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
433	AUCTIONBounce	$3.273	$3.40	$3.26	$20.06万	$2,175.48万	-1.00%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$45.25万	$1,724.66万	-3.32%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.96万	$1,140.00万	0.55%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	MEGAMegaETH	$0.04352	$0.04492	$0.04287	$69.69万	$4,924.13万	-0.96%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
600	KSMKusama	$3.46	$3.53	$3.44	$5.55万	$8.85万	-0.86%
37	ADACardano	$0.192	$0.1945	$0.1906	$669.60万	$75.17亿	-0.52%
570	USTCTerra Classic USD	$0.00465	$0.00476	$0.00462	$8.86万	$2,603.03万	0.22%
459	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01668	$17.58万	—	-2.05%
509	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.59万	$557.65万	-3.11%
405	LINEALinea	$0.002358	$0.002435	$0.002346	$23.82万	$3,703.82万	-1.01%
578	KSTRBKSTRB	$17.29	$17.44	$16.89	$8.06万	—	2.13%
202	SENTSentient	$0.01966	$0.02074	$0.01915	$68.18万	$1.44亿	1.18%