Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 01:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	AUCTIONBounce	$2.993	$3.08	$2.99	$9.98万	$2,001.09万	-2.00%
602	AAOIBAAOIB	$49.56	$50.07	$49.34	$5.48万	—	-0.12%
160	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
408	TREETree Capital	$0.0297	$0.0315	$0.0297	$20.00万	$1,839.47万	-5.11%
305	ENSOEnso	$0.438	$0.475	$0.435	$34.37万	$947.35万	-6.21%
317	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
98	MEGAMegaETH	$0.05041	$0.05236	$0.04918	$147.83万	$5,598.39万	1.96%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
502	KSMKusama	$3.13	$3.29	$3.11	$12.51万	$8.19万	-4.28%
39	ADA艾达币	$0.1792	$0.1825	$0.1789	$510.96万	$70.03亿	-1.43%
499	USTCTerra Classic USD	$0.0041	$0.00432	$0.00409	$12.56万	$2,326.61万	-4.43%
556	AIGENSYNAIGENSYN	$0.01425	$0.01495	$0.01422	$8.65万	—	-4.04%
222	YBYield Basis	$0.0474	$0.0518	$0.0473	$51.70万	$437.12万	-6.32%
297	LINEALinea	$0.002085	$0.002204	$0.002081	$35.76万	$3,349.76万	-4.80%
641	KSTRBKSTRB	$18.36	$18.41	$18.23	$1.66万	—	0.55%
375	SENTSentient	$0.01729	$0.01844	$0.01717	$23.94万	$1.28亿	-4.32%