Falcon Finance

FF · 美元计价

$0.08683

≈ ￥0.573078

0.93% ($0.00)

更新于 2026-11-08 22:50:02

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08603

24H 成交量

$15.83万

流通市值

$1.99亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
531	AUCTIONBounce	$3.03	$3.08	$3.01	$10.41万	$2,001.09万	-1.14%
599	AAOIBAAOIB	$49.72	$50.07	$49.34	$5.47万	—	0.10%
161	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
407	TREETree Capital	$0.0301	$0.0315	$0.0299	$19.32万	$1,839.47万	-3.53%
312	ENSOEnso	$0.45	$0.475	$0.446	$31.58万	$947.35万	-4.05%
307	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
78	MEGAMegaETH	$0.05017	$0.05236	$0.0474	$190.93万	$5,598.39万	3.64%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
494	KSMKusama	$3.15	$3.29	$3.12	$12.19万	$8.19万	-3.37%
38	ADA艾达币	$0.1806	$0.1834	$0.179	$552.13万	$70.03亿	-1.42%
503	USTCTerra Classic USD	$0.00415	$0.00432	$0.00414	$11.59万	$2,326.61万	-3.26%
569	AIGENSYNAIGENSYN	$0.01443	$0.01495	$0.01437	$7.64万	—	-3.28%
177	YBYield Basis	$0.0487	$0.0524	$0.0484	$64.89万	$437.12万	-4.13%
295	LINEALinea	$0.002112	$0.00221	$0.002087	$34.38万	$3,349.76万	-4.43%
639	KSTRBKSTRB	$18.36	$18.41	$18.23	$1.86万	—	0.27%
338	SENTSentient	$0.01735	$0.01844	$0.01726	$28.30万	$1.28亿	-2.91%