Bonfida

FIDA · 美元计价

$0.01527

≈ ￥0.100782

0.13% ($0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01525

24H 成交量

$22.01万

流通市值

$1,507.87万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
315	AUCTIONBounce	$2.869	$2.99	$2.82	$47.56万	$1,873.21万	-3.95%
168	AAOIBAAOIB	$48.61	$53.00	$46.43	$112.68万	—	-7.41%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
446	TREETree Capital	$0.0291	$0.03	$0.0285	$28.37万	$1,620.85万	-3.00%
322	ENSOEnso	$0.438	$0.447	$0.429	$46.38万	$890.70万	-0.46%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	MEGAMegaETH	$0.05087	$0.053	$0.04849	$409.75万	$5,740.00万	1.07%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
593	KSMKusama	$3.13	$3.21	$3.08	$13.06万	$7.95万	-1.26%
35	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,387.57万	$67.30亿	-1.91%
568	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$16.19万	$2,327.07万	0.71%
475	AIGENSYNAIGENSYN	$0.01402	$0.01448	$0.01381	$24.54万	—	-0.92%
422	YBYield Basis	$0.0481	$0.0504	$0.0477	$30.54万	$423.68万	-2.83%
453	LINEALinea	$0.002063	$0.002118	$0.002017	$27.60万	$3,166.97万	-1.15%
249	KSTRBKSTRB	$18.23	$18.83	$17.67	$68.34万	—	-2.10%
240	SENTSentient	$0.01643	$0.0173	$0.01612	$71.75万	$1.19亿	-0.67%