FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
404	AUCTIONBounce	$3.266	$3.38	$3.21	$26.39万	$2,175.48万	-2.91%
424	AAOIBAAOIB	$70.44	$72.16	$69.35	$23.80万	—	1.21%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
381	TREETree Capital	$0.0339	$0.0363	$0.0338	$28.94万	$1,724.66万	-6.09%
325	ENSOEnso	$0.531	$0.567	$0.531	$36.86万	$1,140.00万	-3.10%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
113	MEGAMegaETH	$0.04036	$0.04467	$0.03945	$163.64万	$4,924.13万	-8.91%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
578	KSMKusama	$3.39	$3.51	$3.37	$10.53万	$8.85万	-3.14%
36	ADACardano	$0.1907	$0.1949	$0.19	$868.46万	$75.17亿	-1.60%
588	USTCTerra Classic USD	$0.00453	$0.00476	$0.00453	$9.37万	$2,603.03万	-4.03%
403	AIGENSYNAIGENSYN	$0.01628	$0.01719	$0.01628	$26.43万	—	-5.07%
539	YBYield Basis	$0.0609	$0.0641	$0.0609	$13.61万	$557.65万	-4.84%
553	LINEALinea	$0.002329	$0.002419	$0.002321	$12.06万	$3,703.82万	-3.52%
220	KSTRBKSTRB	$17.48	$18.05	$17.13	$61.62万	—	1.39%
253	SENTSentient	$0.01965	$0.02074	$0.01944	$51.08万	$1.44亿	-1.55%