FLUX

FLUX · 美元计价

$0.0585

≈ ￥0.3861

-2.17% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0598

24H 成交量

$3.32万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
435	AUCTIONBounce	$3.275	$3.40	$3.26	$20.17万	$2,175.48万	-1.00%
616	AAOIBAAOIB	$69.55	$69.92	$69.42	$4.07万	—	-0.07%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$43.90万	$1,724.66万	-3.32%
282	ENSOEnso	$0.55	$0.567	$0.541	$40.85万	$1,140.00万	0.37%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	MEGAMegaETH	$0.0436	$0.04492	$0.04287	$70.72万	$4,924.13万	-0.93%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
599	KSMKusama	$3.45	$3.53	$3.44	$5.56万	$8.85万	-1.15%
37	ADACardano	$0.1911	$0.1945	$0.1906	$667.37万	$75.17亿	-1.04%
563	USTCTerra Classic USD	$0.00462	$0.00476	$0.00462	$9.43万	$2,603.03万	-0.65%
463	AIGENSYNAIGENSYN	$0.01678	$0.01725	$0.01668	$16.87万	—	-2.21%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.82万	$557.65万	-3.56%
403	LINEALinea	$0.00235	$0.002435	$0.002346	$24.02万	$3,703.82万	-1.51%
579	KSTRBKSTRB	$17.27	$17.44	$16.89	$7.92万	—	1.95%
203	SENTSentient	$0.01965	$0.02074	$0.01915	$67.92万	$1.44亿	0.61%