Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 13:05:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	AUCTIONBounce	$3.285	$3.40	$3.26	$18.09万	$2,175.48万	-1.65%
439	AAOIBAAOIB	$71.57	$72.12	$69.35	$21.16万	—	2.76%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
367	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$41.07万	$1,724.66万	-3.05%
342	ENSOEnso	$0.546	$0.567	$0.544	$33.17万	$1,140.00万	-0.91%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	MEGAMegaETH	$0.04331	$0.0449	$0.04287	$69.76万	$4,924.13万	-2.08%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.48	$3.53	$3.43	$6.86万	$8.85万	-0.86%
36	ADACardano	$0.1925	$0.1949	$0.1906	$815.26万	$75.17亿	-0.47%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.60万	$2,603.03万	-0.64%
425	AIGENSYNAIGENSYN	$0.01671	$0.01725	$0.01664	$23.04万	—	-2.34%
537	YBYield Basis	$0.0625	$0.0652	$0.0621	$12.72万	$557.65万	-3.85%
544	LINEALinea	$0.002365	$0.002429	$0.002337	$12.06万	$3,703.82万	-0.46%
293	KSTRBKSTRB	$17.82	$18.05	$16.90	$39.57万	—	5.44%
216	SENTSentient	$0.01993	$0.02074	$0.01915	$63.56万	$1.44亿	0.05%