Gram (prev. Toncoin)

GRAM · 美元计价

$1.194

≈ ￥7.8804

-3.08% (-$0.04)

更新于 2026-11-02 21:15:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.232

24H 成交量

$260.21万

流通市值

$34.80亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
561	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
406	AUCTIONBounce	$3.245	$3.35	$3.21	$27.21万	$2,175.48万	-2.79%
262	AAOIBAAOIB	$70.04	$73.61	$69.35	$48.85万	—	0.39%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
378	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
404	TREETree Capital	$0.0341	$0.0363	$0.0338	$27.46万	$1,724.66万	-5.54%
377	ENSOEnso	$0.536	$0.566	$0.529	$30.13万	$1,140.00万	-4.63%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	MEGAMegaETH	$0.04346	$0.04593	$0.03945	$270.58万	$4,924.13万	-0.87%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	KSMKusama	$3.41	$3.51	$3.37	$10.66万	$8.85万	-2.57%
40	ADACardano	$0.1904	$0.1949	$0.19	$860.01万	$75.17亿	-1.70%
601	USTCTerra Classic USD	$0.00453	$0.00476	$0.00453	$9.15万	$2,603.03万	-4.03%
419	AIGENSYNAIGENSYN	$0.0163	$0.01716	$0.01628	$25.92万	—	-4.90%
529	YBYield Basis	$0.0604	$0.064	$0.0603	$14.61万	$557.65万	-5.48%
556	LINEALinea	$0.002324	$0.002419	$0.00232	$12.40万	$3,703.82万	-3.73%
207	KSTRBKSTRB	$17.44	$18.05	$17.13	$70.67万	—	0.46%
271	SENTSentient	$0.01965	$0.02074	$0.01944	$46.46万	$1.44亿	-3.11%