HIVE

HIVE · 美元计价

$0.0456

≈ ￥0.30096

-2.98% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0478

24H 最低

$0.0456

今日开盘

$0.047

24H 成交量

$5.42万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
446	AUCTIONBounce	$3.232	$3.40	$3.23	$20.55万	$2,175.48万	-3.98%
440	AAOIBAAOIB	$71	$72.16	$69.35	$21.50万	—	1.88%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
298	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.01万	$1,724.66万	-4.70%
331	ENSOEnso	$0.535	$0.567	$0.534	$35.74万	$1,140.00万	-2.73%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
207	MEGAMegaETH	$0.04245	$0.04469	$0.04232	$68.38万	$4,924.13万	-4.99%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
602	KSMKusama	$3.4	$3.53	$3.40	$7.66万	$8.85万	-3.41%
34	ADACardano	$0.1904	$0.1949	$0.19	$886.26万	$75.17亿	-1.60%
584	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.40万	$2,603.03万	-3.40%
413	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.48万	—	-4.25%
543	YBYield Basis	$0.0615	$0.0648	$0.0614	$12.78万	$557.65万	-5.09%
544	LINEALinea	$0.002323	$0.002429	$0.002323	$12.75万	$3,703.82万	-3.25%
247	KSTRBKSTRB	$17.5	$18.05	$17.05	$52.39万	—	2.04%
223	SENTSentient	$0.01949	$0.02074	$0.01944	$59.81万	$1.44亿	-1.47%