Hamster Kombat

HMSTR · 美元计价

$0.000138

≈ ￥0.0009108

-1.08% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001395

24H 成交量

$13.49万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
475	AUCTIONBounce	$3.284	$3.40	$3.26	$17.04万	$2,175.48万	-1.74%
478	AAOIBAAOIB	$71.55	$71.72	$69.35	$16.79万	—	2.95%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
281	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.13万	$1,724.66万	-1.96%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.40万	$1,140.00万	0.37%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$70.23万	$4,924.13万	-1.89%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
35	ADACardano	$0.1929	$0.1949	$0.1906	$808.47万	$75.17亿	0.16%
581	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$9.01万	$2,603.03万	-0.64%
451	AIGENSYNAIGENSYN	$0.01681	$0.01725	$0.01664	$19.47万	—	-1.93%
524	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.09万	$557.65万	-2.18%
413	LINEALinea	$0.002371	$0.002435	$0.002337	$24.32万	$3,703.82万	-0.50%
352	KSTRBKSTRB	$17.58	$17.67	$16.89	$31.00万	—	3.90%
203	SENTSentient	$0.01985	$0.02074	$0.01915	$67.23万	$1.44亿	1.33%