Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 17:30:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
410	AUCTIONBounce	$3.262	$3.40	$3.21	$25.55万	$2,175.48万	-3.55%
431	AAOIBAAOIB	$71.13	$72.16	$69.35	$22.76万	—	1.99%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
373	TREETree Capital	$0.0341	$0.0363	$0.0341	$30.40万	$1,724.66万	-5.01%
326	ENSOEnso	$0.535	$0.567	$0.532	$36.63万	$1,140.00万	-2.02%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	MEGAMegaETH	$0.04112	$0.04467	$0.03945	$137.25万	$4,924.13万	-7.39%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	KSMKusama	$3.39	$3.51	$3.37	$10.21万	$8.85万	-3.14%
37	ADACardano	$0.1913	$0.1949	$0.19	$873.62万	$75.17亿	-0.93%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00455	$9.30万	$2,603.03万	-2.98%
404	AIGENSYNAIGENSYN	$0.01634	$0.01722	$0.0163	$26.40万	—	-4.50%
542	YBYield Basis	$0.0618	$0.0643	$0.0611	$13.25万	$557.65万	-3.59%
552	LINEALinea	$0.002337	$0.002419	$0.002321	$11.90万	$3,703.82万	-3.03%
238	KSTRBKSTRB	$17.46	$18.05	$17.13	$54.23万	—	1.16%
236	SENTSentient	$0.01973	$0.02074	$0.01944	$54.85万	$1.44亿	-0.80%