Internet Computer

ICP · 美元计价

$2.525

≈ ￥16.665

0.20% ($0.01)

更新于 2026-11-02 15:10:01

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.52

24H 成交量

$214.86万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
460	AUCTIONBounce	$3.253	$3.40	$3.25	$18.88万	$2,175.48万	-2.78%
448	AAOIBAAOIB	$71.71	$72.16	$69.35	$20.33万	—	2.90%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
295	TREETree Capital	$0.0348	$0.0364	$0.0345	$40.38万	$1,724.66万	-3.87%
332	ENSOEnso	$0.536	$0.567	$0.534	$35.82万	$1,140.00万	-2.19%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	MEGAMegaETH	$0.04254	$0.04488	$0.04235	$69.33万	$4,924.13万	-5.05%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
604	KSMKusama	$3.43	$3.53	$3.42	$7.42万	$8.85万	-2.28%
34	ADACardano	$0.1909	$0.1949	$0.19	$882.43万	$75.17亿	-1.29%
585	USTCTerra Classic USD	$0.00457	$0.00476	$0.00456	$9.28万	$2,603.03万	-2.77%
416	AIGENSYNAIGENSYN	$0.01646	$0.01725	$0.0164	$24.30万	—	-4.14%
542	YBYield Basis	$0.0619	$0.065	$0.0618	$12.89万	$557.65万	-4.77%
544	LINEALinea	$0.002335	$0.002429	$0.002326	$12.88万	$3,703.82万	-2.51%
251	KSTRBKSTRB	$17.55	$18.05	$16.99	$51.84万	—	3.30%
220	SENTSentient	$0.01969	$0.02074	$0.01933	$61.12万	$1.44亿	1.86%