io.net

IO · 美元计价

$0.1276

≈ ￥0.84216

-4.20% (-$0.01)

更新于 2026-11-02 21:30:02

24H 最高

$0.1333

24H 最低

$0.1271

今日开盘

$0.1332

24H 成交量

$40.62万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
406	AUCTIONBounce	$3.248	$3.35	$3.21	$27.09万	$2,175.48万	-2.81%
257	AAOIBAAOIB	$69.29	$73.61	$69.00	$50.21万	—	-0.69%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
404	TREETree Capital	$0.0342	$0.0363	$0.0338	$27.16万	$1,724.66万	-5.79%
383	ENSOEnso	$0.539	$0.564	$0.529	$29.52万	$1,140.00万	-4.43%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	MEGAMegaETH	$0.04364	$0.04593	$0.03945	$271.08万	$4,924.13万	-0.21%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	KSMKusama	$3.4	$3.51	$3.37	$10.70万	$8.85万	-2.86%
39	ADACardano	$0.1901	$0.1949	$0.1899	$870.82万	$75.17亿	-1.76%
600	USTCTerra Classic USD	$0.00454	$0.00476	$0.00452	$9.18万	$2,603.03万	-4.22%
393	AIGENSYNAIGENSYN	$0.0162	$0.01712	$0.0162	$28.67万	—	-5.26%
530	YBYield Basis	$0.0603	$0.064	$0.0602	$14.54万	$557.65万	-5.63%
555	LINEALinea	$0.002327	$0.002419	$0.002317	$12.56万	$3,703.82万	-3.52%
208	KSTRBKSTRB	$17.43	$18.05	$17.13	$70.65万	—	0.35%
271	SENTSentient	$0.01955	$0.02074	$0.01944	$47.07万	$1.44亿	-3.55%