IOST

IOST · 美元计价

$0.000717

≈ ￥0.0047322

-0.69% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.000728

24H 最低

$0.000709

今日开盘

$0.000722

24H 成交量

$23.39万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
427	AUCTIONBounce	$3.307	$3.40	$3.28	$21.16万	$2,209.16万	0.09%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
358	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
178	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.46万	$1,710.56万	-5.07%
277	ENSOEnso	$0.553	$0.568	$0.541	$45.50万	$1,137.88万	-2.12%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	MEGAMegaETH	$0.04366	$0.04492	$0.04312	$63.77万	$5,002.68万	-1.93%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
596	KSMKusama	$3.49	$3.53	$3.46	$5.75万	$8.85万	-1.13%
37	ADACardano	$0.1931	$0.1945	$0.1919	$633.27万	$75.41亿	-0.26%
528	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.58万	$2,626.86万	-0.85%
440	AIGENSYNAIGENSYN	$0.01695	$0.01734	$0.01682	$20.12万	—	-2.19%
514	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.90万	$562.50万	-2.61%
414	LINEALinea	$0.002398	$0.002435	$0.002369	$23.18万	$3,723.60万	0.59%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
205	SENTSentient	$0.01992	$0.02074	$0.01915	$69.16万	$1.45亿	2.47%