IQ

IQ · 美元计价

$0.000734

≈ ￥0.0048444

-2.00% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.000754

24H 最低

$0.00073

今日开盘

$0.000749

24H 成交量

$2.65万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
437	AUCTIONBounce	$3.277	$3.40	$3.26	$20.61万	$2,175.48万	-1.06%
536	AAOIBAAOIB	$69.96	$70.09	$69.35	$11.74万	—	0.60%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
276	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.46万	$1,724.66万	-3.32%
285	ENSOEnso	$0.55	$0.567	$0.541	$40.12万	$1,140.00万	-0.36%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.47万	$4,924.13万	-1.72%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
37	ADACardano	$0.1926	$0.1945	$0.1906	$759.26万	$75.17亿	-0.26%
573	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.94万	$2,603.03万	-1.07%
459	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01664	$18.35万	—	-1.82%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.73万	$557.65万	-3.11%
402	LINEALinea	$0.002349	$0.002435	$0.002337	$24.48万	$3,703.82万	-1.18%
535	KSTRBKSTRB	$17.31	$17.59	$16.89	$11.90万	—	2.18%
198	SENTSentient	$0.01973	$0.02074	$0.01915	$68.24万	$1.44亿	0.61%