Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
547	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
466	AUCTIONBounce	$3.287	$3.40	$3.26	$18.23万	$2,175.48万	-1.79%
438	AAOIBAAOIB	$71.45	$72.12	$69.35	$21.31万	—	2.64%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
366	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
288	TREETree Capital	$0.0349	$0.0364	$0.0347	$40.87万	$1,724.66万	-3.06%
338	ENSOEnso	$0.543	$0.567	$0.541	$33.79万	$1,140.00万	-1.27%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
200	MEGAMegaETH	$0.0431	$0.0449	$0.04287	$69.12万	$4,924.13万	-2.69%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.47	$3.53	$3.43	$6.90万	$8.85万	-1.14%
36	ADACardano	$0.1922	$0.1949	$0.1906	$812.69万	$75.17亿	-0.67%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.65万	$2,603.03万	-0.64%
420	AIGENSYNAIGENSYN	$0.01663	$0.01725	$0.01662	$23.47万	—	-2.75%
539	YBYield Basis	$0.0622	$0.0652	$0.0621	$12.72万	$557.65万	-4.46%
545	LINEALinea	$0.002353	$0.002429	$0.002337	$12.09万	$3,703.82万	-1.34%
289	KSTRBKSTRB	$17.7	$18.05	$16.93	$40.70万	—	4.49%
216	SENTSentient	$0.01987	$0.02074	$0.01915	$63.65万	$1.44亿	-0.10%