Mitosis

MITO · 美元计价

$0.00688

≈ ￥0.045408

-16.10% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.00842

24H 最低

$0.00676

今日开盘

$0.0082

24H 成交量

$187.76万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
135	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
543	AUCTIONBounce	$2.961	$3.04	$2.87	$16.36万	$1,969.64万	-2.54%
326	AAOIBAAOIB	$50.01	$51.38	$48.32	$41.97万	—	0.64%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
472	TREETree Capital	$0.029	$0.0309	$0.0279	$22.85万	$467.53万	-5.54%
368	ENSOEnso	$0.437	$0.468	$0.423	$36.62万	$902.76万	-5.62%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
99	MEGAMegaETH	$0.0517	$0.05267	$0.04801	$200.48万	$5,665.80万	3.48%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
465	KSMKusama	$3.09	$3.23	$2.97	$23.44万	$7.96万	-3.74%
30	ADA艾达币	$0.1754	$0.1814	$0.1714	$1,149.83万	$69.73亿	-2.83%
483	USTCTerra Classic USD	$0.0041	$0.00419	$0.00397	$21.56万	$2,291.78万	-1.21%
486	AIGENSYNAIGENSYN	$0.01395	$0.01468	$0.01338	$21.34万	—	-4.78%
335	YBYield Basis	$0.0457	$0.0506	$0.0436	$40.71万	$415.51万	-8.60%
218	LINEALinea	$0.00203	$0.002158	$0.001974	$68.89万	$3,228.01万	-5.76%
362	KSTRBKSTRB	$18.05	$18.61	$17.98	$36.94万	—	-1.42%
367	SENTSentient	$0.01685	$0.01769	$0.01646	$36.75万	$1.25亿	-4.26%