MUUB

MUUB · 美元计价

$25.41

≈ ￥167.706

1.84% ($0.46)

更新于 2026-11-02 16:05:02

24H 最高

$25.70

24H 最低

$24.61

今日开盘

$24.95

24H 成交量

$20.29万

流通市值

—

24H 涨跌额

($0.46)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
410	AUCTIONBounce	$3.249	$3.40	$3.21	$25.44万	$2,175.48万	-4.05%
440	AAOIBAAOIB	$71.08	$72.16	$69.35	$21.65万	—	1.95%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
301	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.66万	$1,724.66万	-4.96%
324	ENSOEnso	$0.537	$0.567	$0.534	$36.55万	$1,140.00万	-2.01%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	MEGAMegaETH	$0.04256	$0.04469	$0.04232	$69.10万	$4,924.13万	-4.27%
430	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
576	KSMKusama	$3.39	$3.52	$3.37	$10.50万	$8.85万	-3.42%
35	ADACardano	$0.191	$0.1949	$0.19	$895.03万	$75.17亿	-1.34%
585	USTCTerra Classic USD	$0.00458	$0.00476	$0.00455	$9.31万	$2,603.03万	-2.76%
418	AIGENSYNAIGENSYN	$0.01643	$0.01725	$0.0164	$24.61万	—	-4.31%
544	YBYield Basis	$0.0618	$0.0647	$0.0613	$12.89万	$557.65万	-4.48%
542	LINEALinea	$0.002337	$0.002429	$0.002321	$12.95万	$3,703.82万	-2.58%
245	KSTRBKSTRB	$17.51	$18.05	$17.05	$52.72万	—	2.58%
226	SENTSentient	$0.01964	$0.02074	$0.01944	$59.37万	$1.44亿	-1.80%