Newton Protocol

NEWT · 美元计价

$0.0431

≈ ￥0.28446

-2.09% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04402

24H 成交量

$26.12万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
475	AUCTIONBounce	$3.284	$3.40	$3.26	$16.76万	$2,175.48万	-1.44%
476	AAOIBAAOIB	$71.33	$71.72	$69.35	$16.76万	—	2.63%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$40.76万	$1,724.66万	-1.96%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.27万	$1,140.00万	0.18%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	MEGAMegaETH	$0.04343	$0.0449	$0.04287	$70.78万	$4,924.13万	-1.83%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.48	$3.53	$3.43	$6.30万	$8.85万	-0.57%
35	ADACardano	$0.1927	$0.1949	$0.1906	$806.49万	$75.17亿	0.16%
581	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.97万	$2,603.03万	-1.07%
451	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01664	$19.34万	—	-2.04%
528	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.98万	$557.65万	-2.49%
413	LINEALinea	$0.002366	$0.002435	$0.002337	$24.31万	$3,703.82万	-0.71%
352	KSTRBKSTRB	$17.53	$17.67	$16.89	$30.88万	—	3.67%
204	SENTSentient	$0.01985	$0.02074	$0.01915	$67.30万	$1.44亿	1.28%