Notcoin

NOT · 美元计价

$0.000351

≈ ￥0.0023166

-4.36% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.000367

24H 最低

$0.00035

今日开盘

$0.000367

24H 成交量

$11.08万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
410	AUCTIONBounce	$3.271	$3.38	$3.21	$26.16万	$2,175.48万	-3.25%
424	AAOIBAAOIB	$70.46	$72.16	$69.35	$23.96万	—	1.11%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
382	TREETree Capital	$0.0339	$0.0363	$0.0338	$28.88万	$1,724.66万	-6.35%
326	ENSOEnso	$0.531	$0.567	$0.53	$36.52万	$1,140.00万	-3.46%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	MEGAMegaETH	$0.0446	$0.04567	$0.03945	$205.43万	$4,924.13万	0.70%
435	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
578	KSMKusama	$3.4	$3.51	$3.37	$10.51万	$8.85万	-2.86%
37	ADACardano	$0.1909	$0.1949	$0.19	$865.38万	$75.17亿	-1.45%
588	USTCTerra Classic USD	$0.00456	$0.00476	$0.00453	$9.37万	$2,603.03万	-3.39%
405	AIGENSYNAIGENSYN	$0.0163	$0.01719	$0.01628	$26.52万	—	-4.90%
539	YBYield Basis	$0.061	$0.0641	$0.0609	$13.60万	$557.65万	-4.84%
558	LINEALinea	$0.002336	$0.002419	$0.002321	$11.90万	$3,703.82万	-2.87%
220	KSTRBKSTRB	$17.47	$18.05	$17.13	$61.76万	—	1.33%
253	SENTSentient	$0.01964	$0.02074	$0.01944	$50.77万	$1.44亿	-1.70%