Optimism

OP · 美元计价

$0.114

≈ ￥0.7524

0.00% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.114

24H 成交量

$172.46万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
467	AUCTIONBounce	$3.305	$3.40	$3.26	$18.05万	$2,175.48万	-1.90%
452	AAOIBAAOIB	$71.76	$71.77	$69.35	$19.26万	—	3.07%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
278	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.91万	$1,724.66万	-1.67%
294	ENSOEnso	$0.552	$0.567	$0.544	$39.48万	$1,140.00万	0.55%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	MEGAMegaETH	$0.04378	$0.0449	$0.04287	$70.80万	$4,924.13万	-1.42%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
605	KSMKusama	$3.5	$3.53	$3.43	$6.30万	$8.85万	-0.29%
36	ADACardano	$0.1936	$0.1949	$0.1906	$836.49万	$75.17亿	0.52%
582	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.20万	$2,603.03万	0.00%
450	AIGENSYNAIGENSYN	$0.01688	$0.01725	$0.01664	$19.70万	—	-1.92%
529	YBYield Basis	$0.0631	$0.0655	$0.0621	$13.17万	$557.65万	-2.32%
410	LINEALinea	$0.002386	$0.002435	$0.002337	$24.52万	$3,703.82万	0.29%
320	KSTRBKSTRB	$17.82	$17.93	$16.89	$35.78万	—	5.38%
203	SENTSentient	$0.02001	$0.02074	$0.01915	$66.78万	$1.44亿	0.05%