OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

-0.47% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0844

24H 成交量

$44.44万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
473	AUCTIONBounce	$3.281	$3.40	$3.26	$16.80万	$2,175.48万	-1.47%
485	AAOIBAAOIB	$70.99	$71.72	$69.35	$15.97万	—	2.26%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
282	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.05万	$1,724.66万	-1.40%
295	ENSOEnso	$0.55	$0.567	$0.544	$39.09万	$1,140.00万	0.73%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$71.32万	$4,924.13万	-1.63%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.48	$3.53	$3.43	$6.32万	$8.85万	-0.57%
35	ADACardano	$0.1936	$0.1949	$0.1906	$792.59万	$75.17亿	0.57%
579	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$8.93万	$2,603.03万	-0.86%
451	AIGENSYNAIGENSYN	$0.01684	$0.01725	$0.01664	$19.33万	—	-1.69%
530	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.91万	$557.65万	-2.48%
416	LINEALinea	$0.002369	$0.002435	$0.002337	$24.27万	$3,703.82万	-0.30%
392	KSTRBKSTRB	$17.46	$17.67	$16.89	$27.29万	—	3.13%
202	SENTSentient	$0.01982	$0.02074	$0.01915	$67.23万	$1.44亿	1.64%