PDDB

PDDB · 美元计价

$78.9

≈ ￥520.74

-0.05% (-$0.04)

更新于 2026-11-01 23:25:03

24H 最高

$79.01

24H 最低

$78.61

今日开盘

$78.94

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
416	AUCTIONBounce	$3.313	$3.40	$3.24	$23.41万	$2,209.16万	1.60%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.43%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
363	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.37万	$1,710.56万	-5.81%
229	ENSOEnso	$0.558	$0.568	$0.541	$61.24万	$1,137.88万	1.09%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	MEGAMegaETH	$0.04367	$0.04527	$0.04312	$61.78万	$5,002.68万	-1.49%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
614	KSMKusama	$3.49	$3.56	$3.46	$4.26万	$8.85万	-1.13%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.52万	$75.41亿	0.00%
535	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.57万	$2,626.86万	-0.63%
463	AIGENSYNAIGENSYN	$0.01698	$0.01741	$0.01687	$17.79万	—	-2.13%
502	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.34万	$562.50万	-3.05%
417	LINEALinea	$0.00241	$0.002435	$0.002369	$23.30万	$3,723.60万	0.92%
591	KSTRBKSTRB	$17.41	$17.44	$16.89	$6.44万	—	2.84%
223	SENTSentient	$0.0204	$0.02062	$0.01915	$63.33万	$1.45亿	5.05%