Pendle

PENDLE · 美元计价

$1.849

≈ ￥12.2034

-2.74% (-$0.05)

更新于 2026-11-02 12:05:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.901

24H 成交量

$170.58万

流通市值

$3.03亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
470	AUCTIONBounce	$3.312	$3.40	$3.26	$17.97万	$2,175.48万	-1.31%
447	AAOIBAAOIB	$72	$72.05	$69.35	$19.85万	—	3.42%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
366	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.05万	$1,724.66万	-2.22%
298	ENSOEnso	$0.551	$0.567	$0.544	$38.93万	$1,140.00万	1.10%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$70.26万	$4,924.13万	-1.78%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
608	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	0.00%
36	ADACardano	$0.1936	$0.1949	$0.1906	$835.45万	$75.17亿	0.52%
584	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.04万	$2,603.03万	0.43%
450	AIGENSYNAIGENSYN	$0.01686	$0.01725	$0.01664	$19.35万	—	-1.86%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.25万	$557.65万	-2.78%
516	LINEALinea	$0.002367	$0.002429	$0.002337	$14.01万	$3,703.82万	-0.71%
317	KSTRBKSTRB	$17.97	$17.99	$16.90	$36.30万	—	6.27%
205	SENTSentient	$0.02	$0.02074	$0.01915	$66.68万	$1.44亿	0.10%